2020 -  70 Years of Returns for Markets, Indexes and Widely Held Stocks Prepared by: StockMarketResearchCenter.com  
  [  Printable  Excel  Spreadsheet - View  Print  Instructions ] The  Largest  Producer  of  Online  Investment  Research  
     
  Data  Source :                  Fidelity                    Bloomberg                    Dow Jones                   Yahoo Finance                    Moody's                    MSN Money  
  Contact Us at : www.stockmarketresearchenter.com/contact-us  
   
  A.  Print This Report to Share with Friends, Family & Your Investment Adviser . . .  
   INSTRUCTIONS :   Page Setup : 1. Change Top, Bottom, Left & Right Margins to "0". 2. Set Page Setting to "Landscape" and "Scale" to 95%.  
       
  Section No. 1 - Stock Market Facts & Figures . . .   
   
  Fact : If you invested in the Dow Jones Industrial Average 70 years ago, you would have earned an Average Annual Return of  8.5% . And the S&P 500 Returned 8.9% Average Annual Return for 70 years.  
  Fact : The Average Annual Return for the last 5 Years for the DJIA was 10.5%, the S&P500 Returned 12% and the NASDAQ Returned 15.3% Average Annual Return.  
  Fact : Widely Held FaceBook returned 48% Average Annual Return for the last 5 Years, while Amazon returned 42.2%, Google returned 23.5% and Apple returned 16% Average Annual Return for 5 Years.  
  Fact : Over the last 20 Years, Silver has out performed the DJIA, S&P500, NASDAQ, Oil, T-Notes and Gold with an Average Annual Return of 9.3%.  
  Fact : Over the last 40 Years, the NASDAQ has out performed the DJIA and S&P 500 with an Annual Average Return of 13.2%, while the DJIA returned 10.2% and the S&P 500 returned 10%.  
  Fact : Widely held Apple has provided investors with a very healthy 42.1% Average Annual Return for the last 20 years, beating the DJIA return of 5.8%, S&P 500 return of 6% and NASDAQ return of 7.5%.  
                                                     
   
  Section No. 2 - Annual % Returns for Markets, Indexes & Widely Held Stocks. [ From  1950 to 2020 ]  
  Year Markets Index  ETFs Widely Held Stocks  
  DJIA S&P 500 NASDAQ Russell Oil Gold Silver 10 Yr T-Note DIA SPY QQQ AAPL AMZN FB GOOG MSFT  
  Dow Jones Industrial Average Standard & Poor's 500 National Assn of Securities Dealers Frank Russell 2000 Crude Oil Gold Silver 10 Year Treasury Notes Dow Jones Index S&P 500 Index NASDAQ 100 Index Apple Amazon Face Book Alphabet [ Google ] Microsoft  
   
   
  No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Bonds No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks No. of Stocks  
  30 500 100 2000 1 1 1 1 30 500 100 1 1 1 1 1  
     
    Annual % Returns Annual % Returns Annual % Returns  
  Note 1 Note 1 Note 1  
  2020 0.4% 8.6% 30.3% 8.2% -12.2% 29.0% 53.5% 18.9% 0.6% 8.9% 37.6% 70.0% 84.1% 43.1% 23.0% 45.2%  
  2019 22.3% 19.3% 25.7% 7.6% 33.0% 18.0% 15.0% 42.8% 22.2% 28.8% 37.8% 86.2% 23.0% 57.0% 29.0% 55.0%  
  2018 -5.6% -4.2% -1.8% -4.8% -20.0% -2.0% -9.0% 2.9% -5.7% -6.3% -1.0% -6.8% 28.0% -26.0% -1.0% 19.0%  
  2017 25.1% 23.9% 32.0% 15.7% -3.0% 8.0% -1.0% -10.0% 25.2% 19.3% 31.5% 46.1% 56.0% 53.0% 36.0% 38.0%  
  2016 13.4% 17.5% 21.7% 31.5% 2.0% 7.0% 15.0% -28.2% 13.5% 9.6% 5.9% 10.0% 11.0% 10.0% 2.0% 12.0%  
  2015 -2.2% -2.7% -0.5% -11.2% -51.0% -10.0% -11.0% -17.3% -2.1% -1.0% 8.3% -4.6% 118.0% 34.0% 45.0% 22.0%  
  2014 7.5% 11.9% 12.9% 3.1% -22.0% 1.0% -15.0% 38.0% 7.5% 11.3% 17.4% 37.7% -22.0% 43.0%   21.0%  
  2013 26.5% 19.0% 30.6% 25.4% 7.0% -28.0% -36.0% -33.2% 26.7% 29.7% 35.0% 5.4% 59.0% 105.0%   40.0%  
  2012 7.3% 14.1% 11.7% 13.8% -7.0% 7.0% 9.0% -10.6% 7.2% 13.5% 16.7% 31.4% 45.0%       3.0%  
  2011 5.5% 2.0% 4.2% 1.5% 8.0% 11.0% -10.0% 46.8% 5.4% -0.2% 2.5% 25.5% -4.0%       -7.0%  
  2010 11.0% 19.8% 25.7% 29.8% 10.0% 28.0% 83.0% 6.0% 11.1% 12.8% 19.0% 53.1% 34.0%       -8.0%  
  2009 18.8% 30.0% 45.4% 35.7% 78.0% 34.0% 53.0% -25.9% 18.9% 23.5% 53.8% 146.9% No Data 57.0%  
  2008 -33.8% -40.1% -38.2% -37.8% -37.0% -26.0% -27.0% 20.7% -33.9% -38.2% -41.9% -56.9% -45.0%  
  2007 6.4% -4.2% -3.0% -10.9% 31.0% 32.0% 14.0% 25.3% 6.5% 3.2% 18.6% 133.4% 19.0%  
  2006 16.3% 12.4% 6.9% 9.2% 20.0% 23.0% 45.0% -6.5% 16.3% 13.7% 6.8% 18.0% 14.0%  
  2005 -0.6% 8.4% 11.8% 17.5% 37.0% 18.0% 30.0% -9.4% -0.5% 3.0% 1.2% 123.3% -2.0%  
  2004 3.1% 4.4% -0.2% 7.4% 34.0% 5.0% 14.0% 1.0% 2.8% 8.6% 9.4% 202.6% -2.0%  
  2003 25.3% 32.2% 56.4% 56.0% 10.0% 20.0% 28.0% -4.2% 25.2% 26.1% 49.6% 49.0% 6.0%  
  2002 -16.8% -24.3% -31.7% -23.0% 52.0% 26.0% 3.0% 21.4% -16.2% -22.8% -37.3% -34.6% -22.0%  
  2001 -7.1% -17.3% -30.2% -5.0% -32.0% 1.0% -1.0% 1.3% -6.5% -12.8% -33.3% 47.2% 53.0%  
  2000 -6.2% -2.0% -29.6% 2.4% 9.0% -6.0% -14.0% 23.3% -7.3% -10.7% -36.1% -71.1% -63.0%  
   
  Year DJIA S&P 500 NASDAQ Russell Oil Gold Silver 10 Yr T-Note DIA SPY QQQ AAPL AMZN FB GOOG MSFT  
   
  1999 25.2% 9.0% 57.2% 16.2% 131.0% 1.0% 7.0% -43.2% No Data 151.4% No Data 68.0%  
  1998 16.1% 30.5% 54.7% -0.7% -38.0% -1.0% -17.0% 15.6% 211.4% 115.0%  
  1997 22.6% 24.7% 17.4% 16.4% -28.0% -21.0% 25.0% 15.2% -37.1% 56.0%  
  1996 26.0% 23.6% 30.2% 17.1% 34.0% -5.0% -7.0% -16.6% -34.5% 88.0%  
  1995 33.5% 35.2% 40.3% 27.8% 10.0% 1.0% 6.0% 26.4% -18.3% 44.0%  
  1994 2.1% -2.3% -5.7% -7.4% 19.0% -2.0% -5.0% -34.4% 33.3% 52.0%  
  1993 13.7% 9.8% 15.0% 16.8% -25.0% 18.0% 39.0% 11.3% -51.0% -6.0%  
  1992 4.2% 7.3% 12.3% 11.2% -1.0% -6.0% -5.0% 12.6% 6.0% 15.0%  
  1991 20.3% 18.9% 49.7% 42.3% -29.0% -10.0% -8.0% 9.3% 31.1% 122.0%  
  1990 -4.3% 4.5% -0.4% -5.9% 29.0% -1.0% -20.0% 4.8% 22.0% 73.0%  
  1989 27.0% 10.6% 3.6% -0.4% 27.0% -3.0% -14.0% 6.4% -12.4% 63.0%  
  1988 11.8% 15.7% 16.4% 22.8% -5.0% -15.0% -10.0% -8.8% -4.2% -2.0%  
  1987 2.3% -6.2% -12.1% -26.7% 7.0% 22.0% 27.0% -15.5% 107.4% 125.0%  
             
  DJIA S&P 500 NASDAQ           AAPL  
             
  1986 22.6% 29.4% 16.8% No Data             84.1%      
  1985 27.7% 17.9% 20.5%             -24.4%      
  1984 -3.7% 9.9% 3.8%                        
  1983 20.3% 12.5% 8.1%                        
  1982 19.6% 20.7% 31.8%                        
  1981 -9.2% -7.1% -4.8%                        
  1980 14.9% 13.5% 22.3%                        
  1979 4.2% 14.2% 28.6%                        
  1978 -3.1% 12.0% 24.8%                        
  1977 -17.3% -12.5% 5.5%                        
  1976 17.9% 1.2% 9.8%                        
  1975 38.3% 31.0% 24.7%                        
  1974 -27.6% -20.3% -26.5%                        
  1973 -16.6% -16.8% -26.1%                        
  1972 14.6% 11.6% 8.0%                        
  1971 6.1% 8.4% 18.6%                        
  1970 4.8% 12.8%                                              
  1969 -15.2% -17.5%                                              
  1968 4.3% 11.7%                                              
  1967 15.2% 6.5%                                              
  1966 -18.9% -6.8%                                              
  1965 10.9% 6.1%                                              
  1964 14.6% 13.7%                                              
  1963 17.0% 16.4%                                              
  1962 -10.8% -3.8%                                              
  1961 18.7% 11.4%                                              
  1960 -9.3% 11.1%                                              
  1959 16.4% 0.3%                                              
  1958 34.0% 33.0%                                              
  1957 -12.8% -6.8%                                              
  1956 2.3% 2.1%                                              
  1955 20.8% 19.6%                                              
  1954 44.0% 40.5%                                              
  1953 -3.8% -1.1%                                              
  1952 8.4% 9.3%                                              
  1951 14.4% 11.4%                                              
  1950 17.6% 27.0%                                              
   
  Section No. 3 - Total & Average Annual Returns for 5, 10, 15, 20, 40 & 70 Years for Markets, Indexes & Widely Held Stocks . . .   
   
  Years Markets Index  ETFs Widely Held Stocks  
  DJIA S&P 500 NASDAQ Russell Oil Gold Silver 10 Yr T-Note DIA SPY QQQ AAPL AMZN FB GOOG MSFT  
  Note 2 Note 2 Note 2  
  Last 5 Years Total Return for Last 5 Years [ 2015 - 2019 ] Total Return for Last 5 Years Total Return for Last 5 Years [ 2015 - 2019 ]  
  53.0% 53.7% 77.2% 38.9% -39.0% 21.0% 9.0% -9.8% 53.1% 50.4% 82.5% 130.9% 236.0% 128.0% 111.0% 146.0%  
   
  Average Annual Return for Last 5 Years [ 2015 - 2019 ] Avr. Annual Return Last 5 Years Average Annual Return for Last 5 Years [ 2015 - 2019 ]  
  10.5% 12.0% 15.3% 12.5% -14.2% -4.6% -7.6% -10.3% 10.6% 12.6% 16.7% 16.0% 42.2% 48.0% 23.5% 19.6%  
   
  Last 10 Years Total Return for Last 10 Years [ 2010 - 2019 ] Total Return for Last 10 Years Total Return for Last 10 Years [ 2010 - 2019 ]  
  110.8% 120.5% 162.3% 112.3% -43.0% 40.0% 40.0% 37.2% 111.0% 117.5% 173.1% 284.0% 348.0% No Data 195.0%  
   
  Average Annual Return for Last 10 Years [ 2010 - 2019 ] Avr. Annual Return Last 10 Years Average Annual Return for Last 10 Years [ 2010 - 2019 ]  
  11.1% 12.1% 16.2% 11.2% -4.3% 4.0% 4.0% 3.7% 11.1% 11.8% 17.3% 28.4% 34.8% No Data 19.5%  
   
  Last 15 Years Total Return for Last 15 Years [ 2005 - 2019 ] Total Return for Last 15 Years Total Return for Last 15 Years [ 2005 - 2019 ]  
  117.9% 127.0% 185.2% 126.0% 86.0% 121.0% 155.0% 41.4% 118.3% 122.7% 211.6% 648.7% No Data 238.0%  
   
  Average Annual Return for Last 15 Years [ 2005 - 2019 ] Avr. Annual Return Last 15 Years Average Annual Return for Last 15 Years [ 2005 - 2019 ]  
  7.9% 8.5% 12.3% 8.4% 5.7% 8.1% 10.3% 2.8% 7.9% 8.2% 14.1% 43.2% No Data 15.9%  
   
  Last 20 Years Total Return for Last 20 Years [ 2000 - 2019 ] Total Return for Last 20 Years Total Return for Last 20 Years [ 2000 - 2019 ]  
  116.3% 120.1% 149.9% 164.0% 159.0% 167.0% 185.0% 84.2% 116.3% 111.1% 163.9% 841.8% No Data 210.0%  
   
  Average Annual Return for Last 20 Years [ 2000 - 2019 ] Avr. Annual Return Last 20 Years Average Annual Return for Last 20 Years [ 2000 - 2019 ]  
  5.8% 6.0% 7.5% 8.2% 8.0% 8.4% 9.3% 4.2% 5.8% 5.6% 8.2% 42.1% No Data 10.5%  
   
  Last 40 Years Total Return for Last 40 Years [ 1980 - 2019 ] Total Return for Last 40 Years Total Return for Last 40 Years [ 1980 - 2019 ]  
  408.9% 398.2% 527.1% No Data No Data No Data  
   
  Average Annual Return for Last 40 Years [ 1980 - 2019 ] Avr. Annual Return Last 40 Years Average Annual Return for Last 40 Years [ 1980 - 2019 ]  
  10.2% 10.0% 13.2% No Data No Data No Data  
   
  Last 70 Years Total Return for Last 70 Years [ 1950 - 2019 ] Total Return for Last 70 Years Total Return for Last 70 Years [ 1950 - 2019 ]  
  597.8% 623.8% No Data No Data No Data  
   
  Average Annual Return for Last 70 Years [ 1950 - 2019 ] Avr. Annual Return Last 70 Years Average Annual Return for Last 70 Years [ 1950 - 2019 ]  
  8.5% 8.9% No Data No Data No Data  
   
                                                                         
   
  NOTE: StockMarketResearchCenter.com  is NOT a broker, bank or financial institution and does not buy or sell securities.  StockMarketResearchCenter.com  has no financial interest in any of the stocks mentioned here and does not receive any compensation for mentioning any of these stocks. All the data used to calculate ratings and scores are obtained from recognized sources but has not been verified by us and cannot be guaranteed to be accurate or complete. Every effort has been made to insure all data is accurate but errors by data sources or others cannot be considered the responsibility of StockMarketResearchCenter.com. This page is not an offer to buy or sell any securities and any data on this page cannot be considered a recommendation to buy or sell any security. Please consult an investment professional before making any investment decisions.  
   
   
   
                                                                               
Notes : 1. Annual % Returns were calculated by taking the difference between the end of the year price from the beginning of the year price and dividing that by the beginning of the year price.        
2. The Total Return is calculated by adding up the individual Returns for each year. The "Average Annual Return" is calculated by using the AVERAGE() Formula applied to each year resulting in an Average for all years involved.        
Copyright:  2008 - 2020  StockMarketResearchCenter.com  All Rights Reserved